Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Dividend Yield
Chart
Quotes
Financials
Stock Price
8.87
Daily Change
-0.38
-4.11%
Monthly
13.86%
Yearly
48.33%
Q1 Forecast
8.65
Whitehaven Coal reported 5.79 in Dividend Yield for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.71
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 7.74B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
AUD 6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.4B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Dy
Change
Date
ALS
1.22
0.25
Jun/2025
Beach Energy
5.41
1.32
Jun/2025
BHP Billiton
USD 7.27
0.7
Jun/2025
BlueScope Steel
3.71
0.5
Jun/2025
Evolution Mining
2.2
0.12
Jun/2025
Fortescue Metals
USD 9.32
6.1
Jun/2025
Iluka Resources
3.01
0.74
Jun/2025
Independence
8.91
2.17
Jun/2025
Mineral Resources
3.75
0.12
Dec/2024
Mount Gibson Iron
6.57
0.68
Jun/2023
New Hope Corporation
11.51
1.98
Dec/2025
Northern Star Resources
2.7
0.1
Jun/2025
Rio Tinto
USD 7.73
0.23
Jun/2025
Rio Tinto
USD 6.24
0.92
Jun/2025
Sandfire
USD 0.78
6.12
Dec/2022
Santos
USD 4.56
2.32
Jun/2025
Sims Metal Management
1.86
0.66
Jun/2025
South32
USD 4.5
2.32
Jun/2025
Stanmore Resources
12.96
6.79
Jun/2025
Terracom
20.13
12.19
Jun/2025
Washington H Soul
3.96
0.35
Dec/2025
Whitehaven Coal
5.79
1.18
Jun/2025
Woodside Energy
USD 11.12
0.86
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.189
0.90
1.42%
Brent
68.404
0.85
1.26%
Natural gas
3.4906
0.02
-0.52%
Gasoline
1.9527
0.03
1.80%
Heating Oil
2.4311
0.04
1.58%
Gold
4840.85
62.26
1.30%
Silver
73.591
2.76
3.89%
Copper
5.7641
0.06
-0.98%
Soybeans
1106.28
5.97
-0.54%
Wheat
532.22
3.03
-0.57%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.68
0.98
2.90%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17927
0.0015
0.13%
GBPUSD
1.35675
0.0040
0.30%
AUDUSD
0.69621
0.0036
0.51%
NZDUSD
0.59793
0.0028
0.48%
USDJPY
157.049
0.0005
0.00%
USDCNY
6.93835
0.0022
-0.03%
USDCHF
0.77825
0.0000
0.00%
USDCAD
1.36839
0.0027
-0.20%
USDMXN
17.3730
0.1329
-0.76%
USDINR
90.7060
0.3858
0.43%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.8755
0.1255
0.16%
USDKRW
1467.90
3.8100
-0.26%
DXY
97.854
0.0304
0.03%
USDTRY
43.6154
0.0891
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6812.63
14
0.21%
US30
48952
44
0.09%
US100
24586
37
0.15%
JP225
54937
1,119
2.08%
GB100
10289
20
-0.20%
DE40
24569
78
0.32%
FR40
8200
39
-0.47%
IT40
45623
197
-0.43%
ES35
17821
75
0.42%
ASX200
8670
220
-2.47%
SHANGHAI
4066
10
-0.25%
SENSEX
83346
32
0.04%
TSX
31995
577
-1.77%
MOEX
2736
1
-0.05%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1990
0.015
0.02%
United Kingdom
4.5530
0.010
-0.01%
Japan
2.2340
0.006
0.01%
Australia
4.8170
0.013
0.01%
Germany
2.8257
0.018
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4590
0.015
-0.01%
France
3.4340
0.010
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65044
2,332
3.72%
Ether
1885.04
62.5100
3.43%
Binance
618.5
8.8000
1.44%
Cardano
0.25004
0.0057
2.32%
Solana
79.2111
1.1498
1.47%
Ripple
1.29721
0.0847
6.99%
Polkadot
1.27
0.0272
2.19%
Avalanche
8.40
0.1100
1.33%
Polygon
0.09
0.0028
3.06%
Cosmos
1.80
0.0176
-0.97%
Dai
1.00001
0.0003
0.03%
Litecoin
50.873
0.1366
0.27%
Uniswap
3.20
0.0418
1.32%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
466.40
13.5997
3.00%
More
Add to your site
News
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
More